Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 197.93 | 202.5 | 197.2 | 199.0 | 2.65 Million |
| 01 Oct, 2024 | 201.0 | 203.5 | 198.19 | 199.0 | 1.72 Million |
| 30 Sep, 2024 | 202.25 | 206.0 | 201.0 | 201.5 | 706.07 Thousand |
| 27 Sep, 2024 | 201.0 | 205.5 | 201.0 | 202.0 | 967.4 Thousand |
| 26 Sep, 2024 | 202.54 | 205.5 | 201.0 | 201.0 | 448.39 Thousand |
| 25 Sep, 2024 | 198.8 | 203.0 | 197.4 | 202.0 | 1.51 Million |
| 24 Sep, 2024 | 200.88 | 202.0 | 199.21 | 201.5 | 825.52 Thousand |
| 23 Sep, 2024 | 202.5 | 202.5 | 198.0 | 201.5 | 679.31 Thousand |
| 20 Sep, 2024 | 199.8 | 201.5 | 199.0 | 199.4 | 1.11 Million |
| 19 Sep, 2024 | 197.8 | 202.8 | 197.8 | 202.0 | 513.8 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620