Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 193.8 | 206.72 | 183.35 | 196.0 | 1.66 Million |
| 04 Apr, 2025 | 210.64 | 213.5 | 194.17 | 202.0 | 1.49 Million |
| 03 Apr, 2025 | 219.5 | 221.5 | 209.0 | 210.0 | 1.99 Million |
| 02 Apr, 2025 | 222.85 | 225.5 | 220.0 | 225.0 | 492.62 Thousand |
| 01 Apr, 2025 | 221.73 | 225.0 | 221.0 | 225.0 | 346.15 Thousand |
| 31 Mar, 2025 | 227.08 | 230.0 | 218.0 | 220.5 | 807.21 Thousand |
| 28 Mar, 2025 | 234.92 | 236.5 | 227.0 | 227.0 | 866.56 Thousand |
| 27 Mar, 2025 | 234.63 | 235.5 | 231.08 | 232.0 | 265.83 Thousand |
| 26 Mar, 2025 | 238.5 | 239.0 | 235.0 | 235.5 | 774.65 Thousand |
| 25 Mar, 2025 | 236.0 | 238.0 | 236.0 | 237.5 | 662.38 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620