Baillie Gifford US Growth Trust PLC (USA.L)

GBp 231.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 197.4 199.2 197.4 198.6 5.59 Million
19 Aug, 2024 196.57 197.6 196.2 197.6 826.2 Thousand
16 Aug, 2024 196.24 197.99 196.24 197.2 223.64 Thousand
15 Aug, 2024 193.63 197.6 192.68 197.4 662.87 Thousand
14 Aug, 2024 193.45 194.6 191.0 194.6 2.26 Million
13 Aug, 2024 192.6 193.8 189.8 193.0 1.43 Million
12 Aug, 2024 190.4 193.4 190.21 192.4 540.8 Thousand
09 Aug, 2024 190.8 192.0 188.0 191.6 795.42 Thousand
08 Aug, 2024 186.85 190.2 185.48 189.2 578.48 Thousand
07 Aug, 2024 186.72 191.4 184.71 191.2 679.59 Thousand