Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 190.0 | 192.2 | 186.6 | 192.2 | 739.96 Thousand |
| 03 Sep, 2024 | 192.6 | 195.8 | 192.0 | 192.0 | 382.58 Thousand |
| 02 Sep, 2024 | 194.6 | 196.0 | 192.6 | 194.0 | 401.22 Thousand |
| 30 Aug, 2024 | 195.2 | 195.2 | 192.6 | 194.0 | 842.48 Thousand |
| 29 Aug, 2024 | 191.8 | 195.6 | 191.7 | 195.0 | 242.96 Thousand |
| 28 Aug, 2024 | 194.94 | 196.6 | 192.43 | 193.4 | 601.99 Thousand |
| 27 Aug, 2024 | 195.6 | 198.0 | 194.8 | 195.6 | 534.02 Thousand |
| 23 Aug, 2024 | 196.92 | 198.6 | 195.6 | 197.0 | 368.16 Thousand |
| 22 Aug, 2024 | 198.0 | 198.6 | 196.0 | 197.2 | 465.35 Thousand |
| 21 Aug, 2024 | 197.99 | 199.4 | 196.0 | 198.0 | 219.16 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620