Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 201.26 | 203.0 | 199.8 | 201.5 | 269.74 Thousand |
| 08 Jul, 2024 | 200.5 | 202.5 | 200.3 | 201.0 | 198.63 Thousand |
| 05 Jul, 2024 | 200.0 | 204.0 | 200.0 | 201.5 | 555.17 Thousand |
| 04 Jul, 2024 | 200.5 | 202.5 | 200.26 | 202.5 | 311.66 Thousand |
| 03 Jul, 2024 | 199.6 | 202.5 | 198.0 | 202.5 | 586.85 Thousand |
| 02 Jul, 2024 | 199.21 | 199.8 | 197.6 | 199.4 | 259.36 Thousand |
| 01 Jul, 2024 | 199.5 | 202.0 | 198.4 | 199.2 | 336.15 Thousand |
| 28 Jun, 2024 | 199.83 | 202.0 | 199.83 | 202.0 | 719.99 Thousand |
| 27 Jun, 2024 | 196.0 | 200.21 | 196.0 | 200.0 | 439.04 Thousand |
| 26 Jun, 2024 | 199.12 | 200.0 | 198.0 | 199.8 | 585.35 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620