Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 198.8 | 199.0 | 195.05 | 198.0 | 567.68 Thousand |
| 10 Jun, 2024 | 196.4 | 196.8 | 194.0 | 195.6 | 325.85 Thousand |
| 07 Jun, 2024 | 195.6 | 198.0 | 195.39 | 197.0 | 281.22 Thousand |
| 06 Jun, 2024 | 194.0 | 199.2 | 192.2 | 198.2 | 943.37 Thousand |
| 05 Jun, 2024 | 192.02 | 194.8 | 191.18 | 194.4 | 825.53 Thousand |
| 04 Jun, 2024 | 192.4 | 195.2 | 190.0 | 191.6 | 418.35 Thousand |
| 03 Jun, 2024 | 193.6 | 196.0 | 192.8 | 193.0 | 393.38 Thousand |
| 31 May, 2024 | 193.87 | 194.6 | 192.0 | 192.4 | 1.23 Million |
| 30 May, 2024 | 196.0 | 196.0 | 193.0 | 193.2 | 490.68 Thousand |
| 29 May, 2024 | 193.74 | 195.0 | 193.4 | 194.4 | 388.96 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620