Baillie Gifford US Growth Trust PLC (USA.L)

GBp 231.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 180.6 180.8 177.2 179.2 2.46 Million
25 Jan, 2024 179.1 179.81 176.6 179.0 653.35 Thousand
24 Jan, 2024 179.36 180.2 179.0 179.6 1.79 Million
23 Jan, 2024 178.58 179.6 178.0 179.0 1.37 Million
22 Jan, 2024 176.06 179.6 176.0 178.4 2.04 Million
19 Jan, 2024 175.52 177.2 174.6 174.8 435.71 Thousand
18 Jan, 2024 178.6 179.2 173.4 176.4 911.3 Thousand
17 Jan, 2024 175.38 178.6 173.0 174.2 309.29 Thousand
16 Jan, 2024 178.5 180.6 176.4 176.8 528.92 Thousand
15 Jan, 2024 178.8 181.4 176.0 177.0 4.76 Million