Baillie Gifford US Growth Trust PLC (USA.L)
GBp 231.0
(0.65%)
GBp 231.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 178.25 | 180.0 | 176.24 | 178.6 | 97.39 Thousand |
| 21 Dec, 2023 | 180.0 | 180.0 | 176.4 | 177.4 | 252.7 Thousand |
| 20 Dec, 2023 | 176.92 | 180.4 | 176.7 | 179.0 | 405.44 Thousand |
| 19 Dec, 2023 | 178.0 | 178.0 | 175.8 | 177.6 | 435.45 Thousand |
| 18 Dec, 2023 | 176.64 | 178.0 | 175.0 | 175.2 | 356.61 Thousand |
| 15 Dec, 2023 | 175.0 | 178.0 | 172.6 | 175.2 | 694.22 Thousand |
| 14 Dec, 2023 | 169.84 | 174.4 | 169.83 | 174.4 | 351.11 Thousand |
| 13 Dec, 2023 | 167.0 | 169.2 | 165.0 | 169.0 | 522.77 Thousand |
| 12 Dec, 2023 | 167.39 | 169.6 | 164.6 | 167.0 | 300.23 Thousand |
| 11 Dec, 2023 | 168.12 | 169.2 | 164.8 | 167.2 | 334 Thousand |
GILLANDERS
RUDRA
PDXP
AAM
TMC
300620