UIL Ltd (UTL)
GBX 130.0
(0.0%)
GBX 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 128.0 | 130.0 | 128.0 | 130.0 | 251.00 |
| 15 Aug, 2025 | 127.0 | 129.5 | 127.0 | 129.5 | 10.2 Thousand |
| 14 Aug, 2025 | 129.5 | 129.5 | 127.0 | 129.5 | 13.35 Thousand |
| 13 Aug, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 3981.00 |
| 12 Aug, 2025 | 127.0 | 127.0 | 127.0 | 127.0 | 2.00 |
| 11 Aug, 2025 | 129.5 | 131.0 | 129.5 | 129.5 | 114.00 |
| 08 Aug, 2025 | 129.5 | 132.0 | 129.5 | 129.5 | 443.00 |
| 07 Aug, 2025 | 128.5 | 128.5 | 126.1 | 128.5 | 9229.00 |
| 06 Aug, 2025 | 130.5 | 131.5 | 130.0 | 130.0 | 400.00 |
| 05 Aug, 2025 | 130.5 | 132.0 | 129.5 | 130.5 | 21.35 Thousand |
UTLH
UTLI
UU
USF
USFP
UTG