UIL Ltd (UTL)

GBX 129.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2007 299.0 299.0 292.0 292.0 26.12 Thousand
29 Jun, 2007 301.5 301.5 299.0 300.0 7642.00
28 Jun, 2007 303.0 303.0 300.0 300.0 34.81 Thousand
27 Jun, 2007 307.5 307.5 290.58 290.58 944.34 Thousand
26 Jun, 2007 306.0 306.0 301.0 301.0 48.54 Thousand
25 Jun, 2007 307.0 307.0 300.0 300.0 127.17 Thousand
22 Jun, 2007 310.0 310.0 304.0 304.0 198.86 Thousand
20 Jun, 2007 311.0 311.0 217.5 310.0 19.99 Thousand