UIL Ltd (UTL)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2009 | 132.0 | 137.0 | 132.0 | 137.0 | 40.00 |
| 08 Oct, 2009 | 119.5 | 132.0 | 119.5 | 130.0 | 112.34 Thousand |
| 07 Oct, 2009 | 119.5 | 124.0 | 119.0 | 124.0 | 251.00 |
| 06 Oct, 2009 | 116.0 | 123.0 | 116.0 | 123.0 | 7858.00 |
| 05 Oct, 2009 | 112.25 | 118.5 | 112.25 | 118.5 | 20.43 Thousand |
| 02 Oct, 2009 | 112.25 | 112.25 | 108.0 | 108.0 | 2093.00 |
| 30 Sep, 2009 | 111.0 | 111.5 | 107.25 | 107.25 | 3718.00 |
| 29 Sep, 2009 | 111.0 | 116.0 | 111.0 | 116.0 | 15.86 Thousand |
| 28 Sep, 2009 | 109.5 | 116.0 | 109.5 | 116.0 | 13.18 Thousand |
| 25 Sep, 2009 | 109.5 | 114.0 | 109.5 | 114.0 | 2885.00 |
UTLH
UTLI
UU
USF
USFP
UTG