United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1230.0 | 1234.0 | 1217.0 | 1225.0 | 1.1 Million |
| 02 Dec, 2025 | 1233.5 | 1240.5 | 1226.0 | 1231.0 | 1.66 Million |
| 01 Dec, 2025 | 1235.0 | 1237.0 | 1228.5 | 1233.5 | 926.67 Thousand |
| 28 Nov, 2025 | 1235.5 | 1243.0 | 1231.5 | 1237.0 | 786.62 Thousand |
| 27 Nov, 2025 | 1230.0 | 1241.5 | 1226.0 | 1236.5 | 588.93 Thousand |
| 26 Nov, 2025 | 1205.5 | 1237.5 | 1195.38 | 1225.5 | 1.38 Million |
| 25 Nov, 2025 | 1206.5 | 1210.0 | 1187.0 | 1210.0 | 1.59 Million |
| 24 Nov, 2025 | 1187.5 | 1202.56 | 1179.5 | 1202.5 | 5.61 Million |
| 21 Nov, 2025 | 1178.0 | 1197.5 | 1174.0 | 1189.0 | 2.06 Million |
| 20 Nov, 2025 | 1163.0 | 1172.5 | 1157.0 | 1171.0 | 1.24 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI