United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 1113.0 1113.5 1100.5 1108.0 1.26 Million
15 Apr, 2025 1079.5 1102.0 1077.0 1102.0 1.44 Million
14 Apr, 2025 1068.5 1080.5 1061.5 1076.0 1.44 Million
11 Apr, 2025 1053.0 1075.5 1044.5 1067.0 1.92 Million
10 Apr, 2025 1028.5 1058.25 1015.0 1045.0 3.54 Million
09 Apr, 2025 1018.0 1022.5 995.4 1013.0 1.63 Million
08 Apr, 2025 1003.0 1035.5 964.2 1027.5 4.16 Million
07 Apr, 2025 1032.0 1042.5 996.0 1007.0 3.86 Million
04 Apr, 2025 1084.0 1102.5 1053.5 1053.5 2.51 Million
03 Apr, 2025 1030.5 1086.5 1029.0 1071.0 2.16 Million