United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 985.2 985.2 972.2 974.0 1.39 Million
18 Mar, 2025 987.8 992.2 974.2 980.2 1.39 Million
17 Mar, 2025 994.2 1002.0 988.6 988.6 2.24 Million
14 Mar, 2025 984.8 993.6 979.2 992.2 1.44 Million
13 Mar, 2025 974.6 982.0 971.8 981.0 956.42 Thousand
12 Mar, 2025 992.0 992.86 973.0 979.8 1.02 Million
11 Mar, 2025 983.4 995.2 981.32 991.2 2 Million
10 Mar, 2025 960.4 982.8 955.4 981.6 2.69 Million
07 Mar, 2025 948.2 970.2 937.2 958.2 2.12 Million
06 Mar, 2025 940.4 949.0 932.2 949.0 2.11 Million