United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 960.4 982.8 955.4 981.6 2.69 Million
07 Mar, 2025 948.2 970.2 937.2 958.2 2.12 Million
06 Mar, 2025 940.4 949.0 932.2 949.0 2.11 Million
05 Mar, 2025 964.6 969.6 942.6 944.4 1.46 Million
04 Mar, 2025 965.6 983.4 965.32 976.2 1.35 Million
03 Mar, 2025 972.4 978.96 959.4 963.6 1.18 Million
28 Feb, 2025 961.0 982.6 960.2 980.2 2.98 Million
27 Feb, 2025 968.2 973.4 960.8 963.2 1.09 Million
26 Feb, 2025 975.2 979.2 966.2 972.0 887.24 Thousand
25 Feb, 2025 977.6 986.95 969.2 973.8 1.8 Million