Van Elle Holdings PLC (VANL)
GBX 39.6
(0.25%)
GBX 39.6
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 39.5 | 40.0 | 39.25 | 39.6 | 89.61 Thousand |
| 18 Jul, 2025 | 39.5 | 39.9 | 39.0 | 39.5 | 29.49 Thousand |
| 17 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 132.5 Thousand |
| 16 Jul, 2025 | 41.0 | 42.0 | 39.25 | 39.5 | 79.75 Thousand |
| 15 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 73.26 Thousand |
| 14 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 25.8 Thousand |
| 11 Jul, 2025 | 42.0 | 43.0 | 40.0 | 41.0 | 147.52 Thousand |
| 10 Jul, 2025 | 42.0 | 42.9 | 41.09 | 42.0 | 98.65 Thousand |
| 09 Jul, 2025 | 41.0 | 43.0 | 40.0 | 41.5 | 95.15 Thousand |
| 08 Jul, 2025 | 41.0 | 43.0 | 40.0 | 41.0 | 102.65 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT