Van Elle Holdings PLC (VANL)
GBX 40.0
(-1.23%)
GBX 40.0
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 40.5 | 41.0 | 39.52 | 40.0 | 31.86 Thousand |
| 08 Sep, 2025 | 40.5 | 40.98 | 40.0 | 40.5 | 30.38 Thousand |
| 05 Sep, 2025 | 40.5 | 41.0 | 40.02 | 40.5 | 26.87 Thousand |
| 04 Sep, 2025 | 40.5 | 41.0 | 40.0 | 40.5 | 70.15 Thousand |
| 03 Sep, 2025 | 40.5 | 41.0 | 39.2 | 40.5 | 37.31 Thousand |
| 02 Sep, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 38.32 Thousand |
| 01 Sep, 2025 | 41.0 | 42.2 | 40.0 | 41.0 | 70.58 Thousand |
| 29 Aug, 2025 | 41.5 | 42.0 | 40.0 | 41.0 | 45.78 Thousand |
| 28 Aug, 2025 | 41.5 | 42.0 | 41.05 | 41.5 | 73.2 Thousand |
| 27 Aug, 2025 | 41.5 | 42.0 | 41.0 | 41.5 | 19.87 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT