GBX 38.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 44.0 | 45.0 | 43.0 | 44.0 | 143.63 Thousand |
26 Jun, 2025 | 45.0 | 45.5 | 43.0 | 44.0 | 111.5 Thousand |
25 Jun, 2025 | 42.5 | 46.5 | 42.0 | 44.2 | 511.74 Thousand |
24 Jun, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 186.71 Thousand |
23 Jun, 2025 | 39.5 | 43.0 | 39.0 | 41.6 | 370 Thousand |
20 Jun, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 30.19 Thousand |
19 Jun, 2025 | 38.5 | 40.0 | 38.0 | 39.4 | 197.53 Thousand |
18 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 44.12 Thousand |
17 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 134.39 Thousand |
16 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 41.56 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT