Van Elle Holdings PLC (VANL)
GBX 38.5
(-3.75%)
GBX 38.5
(-3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 42.0 | 43.0 | 41.0 | 42.0 | 186.71 Thousand |
| 23 Jun, 2025 | 39.5 | 43.0 | 39.0 | 41.6 | 370 Thousand |
| 20 Jun, 2025 | 39.5 | 40.0 | 39.5 | 39.5 | 30.19 Thousand |
| 19 Jun, 2025 | 38.5 | 40.0 | 38.0 | 39.4 | 197.53 Thousand |
| 18 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 44.12 Thousand |
| 17 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 134.39 Thousand |
| 16 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 41.56 Thousand |
| 13 Jun, 2025 | 38.5 | 40.0 | 37.0 | 38.5 | 41.08 Thousand |
| 12 Jun, 2025 | 39.0 | 40.0 | 38.4 | 39.0 | 53.32 Thousand |
| 11 Jun, 2025 | 38.5 | 40.0 | 37.0 | 40.0 | 119.49 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT