Van Elle Holdings PLC (VANL)
GBX 38.5
(1.32%)
GBX 38.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2025 | 38.0 | 39.0 | 37.88 | 38.5 | 25.58 Thousand |
| 23 Jul, 2025 | 37.5 | 39.75 | 37.0 | 38.0 | 629.15 Thousand |
| 22 Jul, 2025 | 40.0 | 40.0 | 37.45 | 38.5 | 103.46 Thousand |
| 21 Jul, 2025 | 39.5 | 40.0 | 39.25 | 39.6 | 89.61 Thousand |
| 18 Jul, 2025 | 39.5 | 39.9 | 39.0 | 39.5 | 29.49 Thousand |
| 17 Jul, 2025 | 39.5 | 40.0 | 39.0 | 39.5 | 132.5 Thousand |
| 16 Jul, 2025 | 41.0 | 42.0 | 39.25 | 39.5 | 79.75 Thousand |
| 15 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 73.26 Thousand |
| 14 Jul, 2025 | 41.0 | 42.0 | 40.0 | 41.0 | 25.8 Thousand |
| 11 Jul, 2025 | 42.0 | 43.0 | 40.0 | 41.0 | 147.52 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT