Van Elle Holdings PLC (VANL)

GBX 40.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 42.5 45.9 42.0 42.0 67.14 Thousand
03 Aug, 2023 42.5 43.8 42.3 42.5 6562.00
02 Aug, 2023 42.5 43.8 42.3 42.5 3925.00
01 Aug, 2023 42.5 43.8 42.5 42.5 3488.00
31 Jul, 2023 42.0 44.0 42.0 42.0 17.12 Thousand
28 Jul, 2023 41.5 43.4 40.75 41.0 35.13 Thousand
27 Jul, 2023 41.0 41.9 41.0 41.0 14.12 Thousand
26 Jul, 2023 41.0 44.0 40.48 41.0 52.64 Thousand
25 Jul, 2023 41.0 41.99 40.7 41.0 8374.00
24 Jul, 2023 41.0 42.8 40.0 42.8 21.3 Thousand