Victoria PLC (VCP)
GBX 72.8
(1.39%)
GBX 72.8
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 54.2 | 54.2 | 48.78 | 51.3 | 422.92 Thousand |
| 19 Nov, 2024 | 55.9 | 56.2 | 52.1 | 52.9 | 703.72 Thousand |
| 18 Nov, 2024 | 57.0 | 58.0 | 52.19 | 53.0 | 764.8 Thousand |
| 15 Nov, 2024 | 60.0 | 60.6 | 54.1 | 54.8 | 1.25 Million |
| 14 Nov, 2024 | 65.0 | 66.0 | 57.6 | 57.6 | 585.52 Thousand |
| 13 Nov, 2024 | 75.0 | 75.0 | 61.0 | 63.0 | 977.54 Thousand |
| 12 Nov, 2024 | 78.0 | 82.1 | 72.9 | 72.9 | 139.81 Thousand |
| 11 Nov, 2024 | 85.8 | 87.9 | 77.5 | 77.5 | 126.82 Thousand |
| 08 Nov, 2024 | 85.1 | 88.66 | 84.1 | 85.0 | 183.57 Thousand |
| 07 Nov, 2024 | 87.0 | 89.94 | 86.1 | 88.4 | 51.76 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST