Victoria PLC (VCP)
GBX 96.0
(-7.51%)
GBX 96.0
(-7.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 103.8 | 103.8 | 95.0 | 96.0 | 587.96 Thousand |
| 05 Aug, 2025 | 105.0 | 111.0 | 101.8 | 101.8 | 1.3 Million |
| 04 Aug, 2025 | 90.0 | 104.4 | 86.66 | 102.6 | 1.01 Million |
| 01 Aug, 2025 | 84.9 | 89.71 | 83.5 | 89.5 | 409.41 Thousand |
| 31 Jul, 2025 | 82.0 | 87.4 | 80.23 | 83.9 | 543.27 Thousand |
| 30 Jul, 2025 | 81.0 | 81.52 | 78.0 | 79.2 | 336.61 Thousand |
| 29 Jul, 2025 | 83.5 | 86.55 | 78.0 | 79.2 | 445.39 Thousand |
| 28 Jul, 2025 | 81.4 | 83.5 | 79.98 | 83.3 | 1.41 Million |
| 25 Jul, 2025 | 83.5 | 83.5 | 76.6 | 80.0 | 550.11 Thousand |
| 24 Jul, 2025 | 69.0 | 88.5 | 69.0 | 80.0 | 2.45 Million |
VCT
VEIL
VEL
VANQ
VARE
VAST