Victoria PLC (VCP)

GBX 83.9

(2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 82.0 87.4 80.23 83.9 473.05 Thousand
30 Jul, 2025 81.0 81.52 78.0 79.2 322.79 Thousand
29 Jul, 2025 83.5 86.3 78.0 79.2 345.55 Thousand
28 Jul, 2025 81.4 83.5 79.98 83.3 416.99 Thousand
25 Jul, 2025 83.5 83.5 76.6 80.0 465.57 Thousand
24 Jul, 2025 69.0 88.5 69.0 80.0 2.21 Million
23 Jul, 2025 70.0 73.6 68.22 73.6 142.21 Thousand
22 Jul, 2025 68.5 71.2 67.1 68.5 281.4 Thousand
21 Jul, 2025 70.1 70.8 69.0 69.0 129.35 Thousand
18 Jul, 2025 70.0 70.7 68.75 69.0 92.53 Thousand