Victoria PLC (VCP)
GBX 89.5
(5.42%)
GBX 89.5
(5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 84.9 | 89.71 | 83.5 | 89.5 | 409.41 Thousand |
| 31 Jul, 2025 | 82.0 | 87.4 | 80.23 | 83.9 | 543.27 Thousand |
| 30 Jul, 2025 | 81.0 | 81.52 | 78.0 | 79.2 | 336.61 Thousand |
| 29 Jul, 2025 | 83.5 | 86.55 | 78.0 | 79.2 | 445.39 Thousand |
| 28 Jul, 2025 | 81.4 | 83.5 | 79.98 | 83.3 | 1.41 Million |
| 25 Jul, 2025 | 83.5 | 83.5 | 76.6 | 80.0 | 550.11 Thousand |
| 24 Jul, 2025 | 69.0 | 88.5 | 69.0 | 80.0 | 2.45 Million |
| 23 Jul, 2025 | 70.0 | 73.6 | 68.22 | 73.6 | 142.21 Thousand |
| 22 Jul, 2025 | 68.5 | 71.2 | 67.1 | 68.5 | 281.4 Thousand |
| 21 Jul, 2025 | 70.1 | 70.8 | 69.0 | 69.0 | 129.35 Thousand |
VCT
VEIL
VEL
VANQ
VARE
VAST