Victoria PLC (VCP)

GBX 72.8

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 135.8 136.66 130.48 133.0 4885.00
10 Sep, 2024 132.8 135.04 130.0 130.0 35.2 Thousand
09 Sep, 2024 134.0 136.43 130.2 133.6 56.95 Thousand
06 Sep, 2024 133.8 139.8 130.0 133.4 51.37 Thousand
05 Sep, 2024 134.8 139.8 133.0 133.2 22.56 Thousand
04 Sep, 2024 140.0 140.0 134.5 137.0 272.46 Thousand
03 Sep, 2024 135.0 138.2 134.11 136.2 306.77 Thousand
02 Sep, 2024 139.0 139.8 135.0 139.0 260.35 Thousand
30 Aug, 2024 144.2 146.6 133.54 137.6 431.22 Thousand
29 Aug, 2024 145.0 149.6 141.4 143.0 187.81 Thousand