Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 707.0 | 718.43 | 706.0 | 708.0 | 59.81 Thousand |
| 04 Oct, 2021 | 712.0 | 717.7 | 708.5 | 711.0 | 217.55 Thousand |
| 01 Oct, 2021 | 711.0 | 712.98 | 705.0 | 712.0 | 163.22 Thousand |
| 30 Sep, 2021 | 708.0 | 712.0 | 701.0 | 710.0 | 217.21 Thousand |
| 29 Sep, 2021 | 705.0 | 709.0 | 701.0 | 708.0 | 102.63 Thousand |
| 28 Sep, 2021 | 708.0 | 715.0 | 700.0 | 703.0 | 143.46 Thousand |
| 27 Sep, 2021 | 715.0 | 715.0 | 701.41 | 710.0 | 98.08 Thousand |
| 24 Sep, 2021 | 709.0 | 714.0 | 701.0 | 710.0 | 71.6 Thousand |
| 23 Sep, 2021 | 717.0 | 717.0 | 705.0 | 709.0 | 100.28 Thousand |
| 22 Sep, 2021 | 708.0 | 719.0 | 707.0 | 709.0 | 112.85 Thousand |
VEL
VIC
VID
VAST
VCP
VCT