Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2021 | 744.0 | 746.96 | 730.0 | 730.0 | 97.51 Thousand |
| 18 Oct, 2021 | 748.0 | 748.0 | 737.0 | 741.0 | 75.72 Thousand |
| 15 Oct, 2021 | 741.0 | 744.9 | 730.0 | 730.0 | 89.2 Thousand |
| 14 Oct, 2021 | 738.0 | 747.0 | 732.0 | 739.0 | 118.3 Thousand |
| 13 Oct, 2021 | 743.0 | 745.0 | 730.0 | 730.0 | 232.48 Thousand |
| 12 Oct, 2021 | 722.0 | 750.0 | 722.0 | 746.0 | 85.97 Thousand |
| 11 Oct, 2021 | 726.0 | 733.0 | 711.0 | 732.0 | 160.62 Thousand |
| 08 Oct, 2021 | 713.0 | 724.0 | 713.0 | 718.0 | 94.2 Thousand |
| 07 Oct, 2021 | 720.0 | 720.0 | 706.0 | 716.0 | 159.14 Thousand |
| 06 Oct, 2021 | 705.0 | 719.0 | 705.0 | 710.0 | 181.85 Thousand |
VEL
VIC
VID
VAST
VCP
VCT