Vietnam Enterprise Investments Limited (VEIL)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 582.0 | 588.0 | 579.0 | 587.0 | 86.84 Thousand |
| 20 Feb, 2025 | 577.0 | 587.0 | 577.0 | 586.0 | 64.57 Thousand |
| 19 Feb, 2025 | 575.0 | 585.0 | 575.0 | 585.0 | 88.28 Thousand |
| 18 Feb, 2025 | 580.0 | 580.0 | 575.0 | 578.0 | 128.08 Thousand |
| 17 Feb, 2025 | 582.0 | 582.0 | 576.0 | 580.0 | 66.8 Thousand |
| 14 Feb, 2025 | 585.0 | 586.77 | 577.0 | 577.0 | 337.73 Thousand |
| 13 Feb, 2025 | 586.0 | 586.46 | 584.0 | 585.0 | 173.56 Thousand |
| 12 Feb, 2025 | 591.0 | 591.0 | 584.0 | 584.0 | 179.37 Thousand |
| 11 Feb, 2025 | 590.0 | 596.0 | 584.0 | 585.0 | 138.51 Thousand |
| 10 Feb, 2025 | 594.36 | 599.0 | 589.0 | 590.0 | 78.82 Thousand |
VEL
VIC
VID
VAST
VCP
VCT