Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 605.0 | 605.0 | 598.0 | 598.0 | 220.81 Thousand |
| 24 Jan, 2025 | 599.0 | 604.0 | 599.0 | 604.0 | 111.83 Thousand |
| 23 Jan, 2025 | 600.0 | 601.95 | 594.8 | 600.0 | 173.06 Thousand |
| 22 Jan, 2025 | 598.0 | 599.0 | 590.33 | 594.0 | 74.87 Thousand |
| 21 Jan, 2025 | 592.0 | 597.2 | 590.0 | 590.0 | 179.97 Thousand |
| 20 Jan, 2025 | 593.0 | 599.0 | 588.0 | 593.0 | 109.51 Thousand |
| 17 Jan, 2025 | 593.0 | 600.0 | 593.0 | 595.0 | 255.62 Thousand |
| 16 Jan, 2025 | 599.0 | 605.0 | 593.0 | 595.0 | 207.04 Thousand |
| 15 Jan, 2025 | 593.0 | 599.0 | 590.0 | 599.0 | 65.92 Thousand |
| 14 Jan, 2025 | 590.0 | 597.0 | 590.0 | 597.0 | 206.67 Thousand |
VEL
VIC
VID
VAST
VCP
VCT