Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2020 | 418.5 | 429.0 | 414.72 | 425.0 | 319.25 Thousand |
| 18 May, 2020 | 395.5 | 415.0 | 395.5 | 414.5 | 201.35 Thousand |
| 15 May, 2020 | 403.5 | 403.5 | 392.0 | 392.0 | 482.73 Thousand |
| 14 May, 2020 | 405.5 | 412.27 | 388.0 | 394.0 | 109.16 Thousand |
| 13 May, 2020 | 412.5 | 413.3 | 406.0 | 406.0 | 78.41 Thousand |
| 12 May, 2020 | 405.5 | 412.0 | 398.0 | 408.0 | 81.95 Thousand |
| 11 May, 2020 | 393.0 | 404.0 | 392.18 | 404.0 | 135.67 Thousand |
| 07 May, 2020 | 387.5 | 395.0 | 382.2 | 388.0 | 219.6 Thousand |
| 06 May, 2020 | 379.0 | 387.0 | 374.02 | 380.0 | 224.56 Thousand |
| 05 May, 2020 | 379.5 | 379.5 | 370.5 | 375.0 | 93.54 Thousand |
VEL
VIC
VID
VAST
VCP
VCT