Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 422.0 | 426.35 | 422.0 | 426.0 | 54.74 Thousand |
| 16 Jun, 2020 | 422.0 | 427.0 | 418.5 | 425.0 | 193.96 Thousand |
| 15 Jun, 2020 | 412.0 | 420.0 | 412.0 | 414.0 | 148.32 Thousand |
| 12 Jun, 2020 | 415.5 | 418.0 | 414.5 | 418.0 | 74.88 Thousand |
| 11 Jun, 2020 | 431.5 | 439.15 | 420.0 | 420.0 | 931.04 Thousand |
| 10 Jun, 2020 | 437.0 | 445.55 | 433.0 | 433.0 | 93.37 Thousand |
| 09 Jun, 2020 | 440.5 | 445.9 | 440.0 | 440.0 | 80.85 Thousand |
| 08 Jun, 2020 | 435.5 | 450.0 | 431.0 | 439.0 | 201.43 Thousand |
| 05 Jun, 2020 | 434.5 | 438.5 | 430.0 | 433.5 | 105.09 Thousand |
| 04 Jun, 2020 | 430.5 | 438.0 | 430.0 | 430.5 | 802.02 Thousand |
VEL
VIC
VID
VAST
VCP
VCT