Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2018 | 462.0 | 463.0 | 456.0 | 463.0 | 66.22 Thousand |
| 16 Oct, 2018 | 458.0 | 459.0 | 451.0 | 458.0 | 63.42 Thousand |
| 15 Oct, 2018 | 455.0 | 460.0 | 455.0 | 455.0 | 152.26 Thousand |
| 12 Oct, 2018 | 443.0 | 463.0 | 443.0 | 463.0 | 110.63 Thousand |
| 11 Oct, 2018 | 455.0 | 455.0 | 437.0 | 443.0 | 363.37 Thousand |
| 10 Oct, 2018 | 464.0 | 470.0 | 458.0 | 463.0 | 827.24 Thousand |
| 09 Oct, 2018 | 462.0 | 470.0 | 460.0 | 460.0 | 78.69 Thousand |
| 08 Oct, 2018 | 469.0 | 470.0 | 463.0 | 463.0 | 63.79 Thousand |
| 05 Oct, 2018 | 472.0 | 475.95 | 466.0 | 469.0 | 106.83 Thousand |
| 04 Oct, 2018 | 475.0 | 477.0 | 469.0 | 472.0 | 672.26 Thousand |
VEL
VIC
VID
VAST
VCP
VCT