Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2018 | 452.0 | 454.0 | 449.46 | 454.0 | 142.46 Thousand |
| 18 Sep, 2018 | 448.0 | 451.0 | 442.0 | 451.0 | 90.38 Thousand |
| 17 Sep, 2018 | 450.0 | 451.0 | 448.0 | 449.0 | 143.63 Thousand |
| 14 Sep, 2018 | 450.0 | 450.0 | 444.0 | 450.0 | 90.63 Thousand |
| 13 Sep, 2018 | 449.0 | 449.77 | 445.0 | 449.0 | 58.29 Thousand |
| 12 Sep, 2018 | 440.0 | 450.0 | 440.0 | 450.0 | 54.71 Thousand |
| 11 Sep, 2018 | 441.0 | 443.31 | 436.0 | 441.0 | 95.03 Thousand |
| 10 Sep, 2018 | 440.0 | 444.0 | 437.0 | 441.0 | 26.78 Thousand |
| 07 Sep, 2018 | 439.0 | 447.0 | 433.0 | 447.0 | 82.84 Thousand |
| 06 Sep, 2018 | 441.0 | 445.0 | 438.0 | 445.0 | 37.95 Thousand |
VEL
VIC
VID
VAST
VCP
VCT