GBX 739.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 580.0 | 590.0 | 580.0 | 583.0 | 66.7 Thousand |
17 Dec, 2024 | 585.0 | 592.0 | 580.0 | 581.0 | 100.1 Thousand |
16 Dec, 2024 | 589.0 | 595.0 | 586.4 | 587.0 | 121.33 Thousand |
13 Dec, 2024 | 587.0 | 594.0 | 587.0 | 588.0 | 50.04 Thousand |
12 Dec, 2024 | 585.0 | 592.0 | 585.0 | 585.0 | 128.22 Thousand |
11 Dec, 2024 | 585.0 | 593.0 | 585.0 | 587.0 | 113.11 Thousand |
10 Dec, 2024 | 590.0 | 592.0 | 586.4 | 590.0 | 46.71 Thousand |
09 Dec, 2024 | 583.0 | 592.0 | 583.0 | 590.0 | 69.46 Thousand |
06 Dec, 2024 | 586.0 | 591.05 | 586.0 | 591.0 | 61.8 Thousand |
05 Dec, 2024 | 579.0 | 590.0 | 579.0 | 584.0 | 153.22 Thousand |
VEL
VIC
VID
VAST
VCP
VCT