Vietnam Enterprise Investments Limited (VEIL)

GBX 739.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 580.0 590.0 580.0 583.0 66.7 Thousand
17 Dec, 2024 585.0 592.0 580.0 581.0 100.1 Thousand
16 Dec, 2024 589.0 595.0 586.4 587.0 121.33 Thousand
13 Dec, 2024 587.0 594.0 587.0 588.0 50.04 Thousand
12 Dec, 2024 585.0 592.0 585.0 585.0 128.22 Thousand
11 Dec, 2024 585.0 593.0 585.0 587.0 113.11 Thousand
10 Dec, 2024 590.0 592.0 586.4 590.0 46.71 Thousand
09 Dec, 2024 583.0 592.0 583.0 590.0 69.46 Thousand
06 Dec, 2024 586.0 591.05 586.0 591.0 61.8 Thousand
05 Dec, 2024 579.0 590.0 579.0 584.0 153.22 Thousand