Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 596.0 | 600.0 | 589.4 | 595.0 | 41.99 Thousand |
| 24 Dec, 2024 | 590.0 | 594.0 | 590.0 | 592.0 | 52.2 Thousand |
| 23 Dec, 2024 | 585.0 | 594.0 | 585.0 | 593.0 | 71.44 Thousand |
| 20 Dec, 2024 | 579.0 | 588.0 | 579.0 | 585.0 | 423.86 Thousand |
| 19 Dec, 2024 | 577.0 | 585.0 | 577.0 | 581.0 | 373.36 Thousand |
| 18 Dec, 2024 | 580.0 | 590.0 | 580.0 | 583.0 | 66.7 Thousand |
| 17 Dec, 2024 | 585.0 | 592.0 | 580.0 | 581.0 | 100.1 Thousand |
| 16 Dec, 2024 | 589.0 | 595.0 | 586.4 | 587.0 | 121.33 Thousand |
| 13 Dec, 2024 | 587.0 | 594.0 | 587.0 | 588.0 | 50.04 Thousand |
| 12 Dec, 2024 | 585.0 | 592.0 | 585.0 | 585.0 | 128.22 Thousand |
VEL
VIC
VID
VAST
VCP
VCT