Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 708.0 | 717.39 | 705.0 | 714.0 | 236.38 Thousand |
| 07 Aug, 2025 | 722.0 | 722.0 | 712.2 | 715.0 | 370.09 Thousand |
| 06 Aug, 2025 | 704.0 | 719.0 | 704.0 | 713.0 | 223.24 Thousand |
| 05 Aug, 2025 | 708.0 | 719.0 | 700.0 | 705.0 | 331.23 Thousand |
| 04 Aug, 2025 | 691.0 | 699.0 | 683.0 | 694.0 | 339.59 Thousand |
| 01 Aug, 2025 | 689.0 | 691.5 | 683.0 | 685.0 | 188.15 Thousand |
| 31 Jul, 2025 | 686.0 | 697.0 | 686.0 | 695.0 | 51.88 Thousand |
| 30 Jul, 2025 | 681.0 | 691.0 | 678.0 | 689.0 | 418.8 Thousand |
| 29 Jul, 2025 | 694.0 | 704.0 | 670.0 | 676.0 | 282.97 Thousand |
| 28 Jul, 2025 | 688.0 | 701.18 | 684.2 | 697.0 | 282.79 Thousand |
VEL
VIC
VID
VAST
VCP
VCT