Vietnam Enterprise Investments Limited (VEIL)

GBX 685.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 604.0 609.0 601.82 607.0 168.88 Thousand
24 Jun, 2025 598.0 604.0 597.0 599.0 236.13 Thousand
23 Jun, 2025 593.0 603.0 592.0 601.0 132.67 Thousand
20 Jun, 2025 598.0 598.0 591.0 596.0 621.99 Thousand
19 Jun, 2025 588.0 595.0 581.5 593.0 76.32 Thousand
18 Jun, 2025 571.0 590.0 571.0 590.0 135.6 Thousand
17 Jun, 2025 564.0 573.0 563.5 570.0 164.58 Thousand
16 Jun, 2025 567.0 572.0 563.25 567.0 54.94 Thousand
13 Jun, 2025 552.0 559.94 552.0 556.0 57.1 Thousand
12 Jun, 2025 559.0 566.0 556.0 562.0 33.94 Thousand