Vietnam Enterprise Investments Limited (VEIL)
GBX 679.0
(0.0%)
GBX 679.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 593.0 | 603.0 | 592.0 | 601.0 | 132.67 Thousand |
| 20 Jun, 2025 | 598.0 | 598.0 | 591.0 | 596.0 | 621.99 Thousand |
| 19 Jun, 2025 | 588.0 | 595.0 | 581.5 | 593.0 | 76.32 Thousand |
| 18 Jun, 2025 | 571.0 | 590.0 | 571.0 | 590.0 | 135.6 Thousand |
| 17 Jun, 2025 | 564.0 | 573.0 | 563.5 | 570.0 | 164.58 Thousand |
| 16 Jun, 2025 | 567.0 | 572.0 | 563.25 | 567.0 | 54.94 Thousand |
| 13 Jun, 2025 | 552.0 | 559.94 | 552.0 | 556.0 | 57.1 Thousand |
| 12 Jun, 2025 | 559.0 | 566.0 | 556.0 | 562.0 | 33.94 Thousand |
| 11 Jun, 2025 | 554.0 | 564.0 | 554.0 | 560.0 | 132.04 Thousand |
| 10 Jun, 2025 | 560.0 | 563.0 | 554.0 | 556.0 | 316.27 Thousand |
VEL
VIC
VID
VAST
VCP
VCT