Vietnam Enterprise Investments Limited (VEIL)
GBX 728.0
(0.0%)
GBX 728.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 578.0 | 584.0 | 576.0 | 580.0 | 172.6 Thousand |
| 29 Oct, 2024 | 583.0 | 584.0 | 577.53 | 580.0 | 143.77 Thousand |
| 28 Oct, 2024 | 584.0 | 585.0 | 580.95 | 582.0 | 91.83 Thousand |
| 25 Oct, 2024 | 579.0 | 584.0 | 574.0 | 581.0 | 341.34 Thousand |
| 24 Oct, 2024 | 573.0 | 582.0 | 572.0 | 581.0 | 41.46 Thousand |
| 23 Oct, 2024 | 575.0 | 579.0 | 570.0 | 575.0 | 117.51 Thousand |
| 22 Oct, 2024 | 580.0 | 582.0 | 574.0 | 578.0 | 267.57 Thousand |
| 21 Oct, 2024 | 580.0 | 585.0 | 580.0 | 581.0 | 134.57 Thousand |
| 18 Oct, 2024 | 580.0 | 585.0 | 580.0 | 585.0 | 54.68 Thousand |
| 17 Oct, 2024 | 581.0 | 586.0 | 581.0 | 584.0 | 475.62 Thousand |
VEL
VIC
VID
VAST
VCP
VCT