Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 588.0 | 592.0 | 586.0 | 590.0 | 70.11 Thousand |
| 04 Oct, 2024 | 590.0 | 592.0 | 588.0 | 592.0 | 178.43 Thousand |
| 03 Oct, 2024 | 595.0 | 598.0 | 591.0 | 593.0 | 34.23 Thousand |
| 02 Oct, 2024 | 598.0 | 598.0 | 591.97 | 594.0 | 113.21 Thousand |
| 01 Oct, 2024 | 592.0 | 595.88 | 591.44 | 594.0 | 69.08 Thousand |
| 30 Sep, 2024 | 595.0 | 598.0 | 590.06 | 593.0 | 174.03 Thousand |
| 27 Sep, 2024 | 600.0 | 600.0 | 590.9 | 595.0 | 423.39 Thousand |
| 26 Sep, 2024 | 589.0 | 597.0 | 588.37 | 592.0 | 94.71 Thousand |
| 25 Sep, 2024 | 580.0 | 589.0 | 580.0 | 588.0 | 117.58 Thousand |
| 24 Sep, 2024 | 579.0 | 582.0 | 578.0 | 579.0 | 173.69 Thousand |
VEL
VIC
VID
VAST
VCP
VCT