Vietnam Enterprise Investments Limited (VEIL)

GBX 734.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 550.0 562.0 547.0 562.0 33.45 Thousand
08 Aug, 2024 550.0 555.0 546.0 553.0 58.74 Thousand
07 Aug, 2024 554.0 557.68 553.0 553.0 122 Thousand
06 Aug, 2024 544.0 559.0 544.0 553.0 408.46 Thousand
05 Aug, 2024 548.0 554.4 532.0 540.0 194.71 Thousand
02 Aug, 2024 569.0 570.2 557.0 560.0 257.08 Thousand
01 Aug, 2024 571.0 573.0 563.0 567.0 915.87 Thousand
31 Jul, 2024 574.0 574.0 570.3 571.0 1.12 Million
30 Jul, 2024 575.0 575.0 566.0 570.0 1.18 Million
29 Jul, 2024 572.0 575.0 568.0 569.0 184.73 Thousand