Vietnam Enterprise Investments Limited (VEIL)
GBX 734.0
(0.08%)
GBX 734.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 572.0 | 574.14 | 569.0 | 572.0 | 42.46 Thousand |
| 06 Sep, 2024 | 573.0 | 574.0 | 569.0 | 570.0 | 147.22 Thousand |
| 05 Sep, 2024 | 580.0 | 580.0 | 571.54 | 573.0 | 140.25 Thousand |
| 04 Sep, 2024 | 573.0 | 578.36 | 573.0 | 575.0 | 140.87 Thousand |
| 03 Sep, 2024 | 575.0 | 579.1 | 575.0 | 576.0 | 262.61 Thousand |
| 02 Sep, 2024 | 575.0 | 580.0 | 575.0 | 579.0 | 109.72 Thousand |
| 30 Aug, 2024 | 574.0 | 578.0 | 574.0 | 577.0 | 153.07 Thousand |
| 29 Aug, 2024 | 573.0 | 580.0 | 572.0 | 576.0 | 132.35 Thousand |
| 28 Aug, 2024 | 577.0 | 580.0 | 571.0 | 575.0 | 237.02 Thousand |
| 27 Aug, 2024 | 577.0 | 582.0 | 577.0 | 579.0 | 103.08 Thousand |
VEL
VIC
VID
VAST
VCP
VCT