Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 572.0 | 573.0 | 568.0 | 568.0 | 218.02 Thousand |
| 22 Jan, 2024 | 571.0 | 578.0 | 566.0 | 573.0 | 86.37 Thousand |
| 19 Jan, 2024 | 562.0 | 571.0 | 562.0 | 568.0 | 147.88 Thousand |
| 18 Jan, 2024 | 562.0 | 566.0 | 560.0 | 563.0 | 142.6 Thousand |
| 17 Jan, 2024 | 564.0 | 566.75 | 557.0 | 562.0 | 105.93 Thousand |
| 16 Jan, 2024 | 560.0 | 567.0 | 555.0 | 562.0 | 49.89 Thousand |
| 15 Jan, 2024 | 550.0 | 556.0 | 550.0 | 556.0 | 128.56 Thousand |
| 12 Jan, 2024 | 558.0 | 565.0 | 551.0 | 551.0 | 394.8 Thousand |
| 11 Jan, 2024 | 561.0 | 566.0 | 557.0 | 561.0 | 322.03 Thousand |
| 10 Jan, 2024 | 570.0 | 570.0 | 561.0 | 561.0 | 190.45 Thousand |
VEL
VIC
VID
VAST
VCP
VCT