Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 540.0 | 549.0 | 535.0 | 549.0 | 246.34 Thousand |
| 20 Dec, 2023 | 543.0 | 545.0 | 539.0 | 545.0 | 166.86 Thousand |
| 19 Dec, 2023 | 542.0 | 545.0 | 533.0 | 538.0 | 138.62 Thousand |
| 18 Dec, 2023 | 550.0 | 554.0 | 542.92 | 548.0 | 79.43 Thousand |
| 15 Dec, 2023 | 559.0 | 559.0 | 551.0 | 552.0 | 375.8 Thousand |
| 14 Dec, 2023 | 550.0 | 558.0 | 546.0 | 556.0 | 195.13 Thousand |
| 13 Dec, 2023 | 551.0 | 555.5 | 551.0 | 552.0 | 241.81 Thousand |
| 12 Dec, 2023 | 554.0 | 556.0 | 551.9 | 554.0 | 254.99 Thousand |
| 11 Dec, 2023 | 553.0 | 556.0 | 548.75 | 554.0 | 220.1 Thousand |
| 08 Dec, 2023 | 551.0 | 553.0 | 549.0 | 553.0 | 109.34 Thousand |
VEL
VIC
VID
VAST
VCP
VCT