Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 540.0 | 545.88 | 534.0 | 539.0 | 34.57 Thousand |
| 24 Apr, 2023 | 543.0 | 545.0 | 536.17 | 540.0 | 55.79 Thousand |
| 21 Apr, 2023 | 547.0 | 547.0 | 535.05 | 544.0 | 83.92 Thousand |
| 20 Apr, 2023 | 539.0 | 548.0 | 534.13 | 543.0 | 130.34 Thousand |
| 19 Apr, 2023 | 549.0 | 554.0 | 536.0 | 540.0 | 137.33 Thousand |
| 18 Apr, 2023 | 552.0 | 561.0 | 548.0 | 548.0 | 156.12 Thousand |
| 17 Apr, 2023 | 557.0 | 559.33 | 553.0 | 553.0 | 165.78 Thousand |
| 14 Apr, 2023 | 562.0 | 562.0 | 554.0 | 556.0 | 168.55 Thousand |
| 13 Apr, 2023 | 563.0 | 565.22 | 554.0 | 557.0 | 57.25 Thousand |
| 12 Apr, 2023 | 570.0 | 570.0 | 560.0 | 562.0 | 102.72 Thousand |
VEL
VIC
VID
VAST
VCP
VCT