Vietnam Enterprise Investments Limited (VEIL)
GBX 739.0
(0.0%)
GBX 739.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 568.0 | 577.0 | 566.0 | 569.0 | 108.2 Thousand |
| 23 Mar, 2023 | 568.0 | 577.0 | 564.0 | 568.0 | 127.69 Thousand |
| 22 Mar, 2023 | 565.0 | 567.37 | 565.0 | 565.0 | 216.71 Thousand |
| 21 Mar, 2023 | 569.0 | 574.0 | 562.0 | 569.0 | 332.16 Thousand |
| 20 Mar, 2023 | 560.0 | 565.06 | 557.0 | 565.0 | 232.61 Thousand |
| 17 Mar, 2023 | 570.0 | 572.0 | 567.0 | 570.0 | 169.71 Thousand |
| 16 Mar, 2023 | 570.0 | 570.07 | 563.0 | 570.0 | 84.67 Thousand |
| 15 Mar, 2023 | 565.0 | 572.0 | 562.0 | 571.0 | 353.07 Thousand |
| 14 Mar, 2023 | 558.0 | 562.75 | 553.0 | 560.0 | 215.84 Thousand |
| 13 Mar, 2023 | 560.0 | 572.0 | 553.0 | 565.0 | 330.03 Thousand |
VEL
VIC
VID
VAST
VCP
VCT