Vietnam Enterprise Investments Limited (VEIL)

GBX 743.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 535.0 540.0 529.9 534.0 326.63 Thousand
18 Nov, 2022 535.0 539.0 532.0 535.0 172.19 Thousand
17 Nov, 2022 517.0 535.0 517.0 535.0 482.68 Thousand
16 Nov, 2022 517.0 522.0 502.0 509.0 293.54 Thousand
15 Nov, 2022 513.0 515.0 500.0 500.0 377.4 Thousand
14 Nov, 2022 526.0 534.0 507.0 524.0 323.28 Thousand
11 Nov, 2022 541.0 541.0 529.0 529.0 547.86 Thousand
10 Nov, 2022 533.0 544.0 520.0 538.0 624.66 Thousand
09 Nov, 2022 538.0 543.0 536.0 543.0 161.34 Thousand
08 Nov, 2022 537.0 548.0 535.18 536.0 192.69 Thousand