Vietnam Enterprise Investments Limited (VEIL)
GBX 742.0
(0.0%)
GBX 742.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 584.0 | 584.0 | 570.0 | 578.0 | 291.06 Thousand |
| 14 Dec, 2022 | 576.0 | 585.0 | 575.0 | 578.0 | 230.08 Thousand |
| 13 Dec, 2022 | 576.0 | 584.59 | 576.0 | 581.0 | 271.26 Thousand |
| 12 Dec, 2022 | 577.0 | 585.0 | 570.0 | 573.0 | 181.54 Thousand |
| 09 Dec, 2022 | 582.0 | 590.0 | 582.0 | 588.0 | 104.1 Thousand |
| 08 Dec, 2022 | 588.0 | 589.0 | 580.0 | 585.0 | 119.93 Thousand |
| 07 Dec, 2022 | 582.0 | 587.0 | 573.0 | 578.0 | 176.79 Thousand |
| 06 Dec, 2022 | 592.0 | 598.0 | 578.0 | 578.0 | 178.13 Thousand |
| 05 Dec, 2022 | 594.0 | 605.0 | 594.0 | 604.0 | 136.98 Thousand |
| 02 Dec, 2022 | 590.0 | 597.0 | 588.0 | 593.0 | 185.86 Thousand |
VEL
VIC
VID
VAST
VCP
VCT