Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2021 | 772.0 | 777.0 | 762.0 | 765.0 | 216.8 Thousand |
| 29 Nov, 2021 | 766.0 | 779.0 | 764.02 | 778.0 | 166.14 Thousand |
| 26 Nov, 2021 | 770.0 | 771.98 | 762.95 | 770.0 | 232.82 Thousand |
| 25 Nov, 2021 | 765.0 | 777.0 | 762.0 | 777.0 | 146.71 Thousand |
| 24 Nov, 2021 | 770.0 | 773.0 | 765.0 | 765.0 | 343.61 Thousand |
| 23 Nov, 2021 | 762.0 | 770.0 | 760.0 | 770.0 | 215.59 Thousand |
| 22 Nov, 2021 | 765.0 | 769.0 | 758.0 | 766.0 | 42.02 Thousand |
| 19 Nov, 2021 | 766.0 | 770.0 | 756.0 | 756.0 | 114.56 Thousand |
| 18 Nov, 2021 | 779.0 | 779.0 | 768.0 | 773.0 | 72.9 Thousand |
| 17 Nov, 2021 | 783.0 | 783.0 | 770.0 | 770.0 | 65.55 Thousand |
VEL
VIC
VID
VAST
VCP
VCT