Vietnam Enterprise Investments Limited (VEIL)
GBX 735.0
(0.0%)
GBX 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 783.0 | 783.0 | 776.0 | 776.0 | 64.52 Thousand |
| 15 Nov, 2021 | 766.0 | 783.0 | 766.0 | 780.0 | 144.77 Thousand |
| 12 Nov, 2021 | 765.0 | 775.0 | 764.45 | 774.0 | 89.38 Thousand |
| 11 Nov, 2021 | 765.0 | 765.0 | 759.39 | 760.0 | 68.45 Thousand |
| 10 Nov, 2021 | 760.0 | 766.0 | 756.0 | 764.0 | 259.99 Thousand |
| 09 Nov, 2021 | 764.0 | 768.0 | 754.0 | 758.0 | 85.31 Thousand |
| 08 Nov, 2021 | 767.0 | 773.0 | 763.0 | 764.0 | 145.67 Thousand |
| 05 Nov, 2021 | 770.0 | 774.84 | 762.52 | 770.0 | 226.63 Thousand |
| 04 Nov, 2021 | 752.0 | 773.0 | 752.0 | 770.0 | 105.11 Thousand |
| 03 Nov, 2021 | 749.0 | 755.0 | 743.0 | 750.0 | 121.52 Thousand |
VEL
VIC
VID
VAST
VCP
VCT