Velocity Composites plc (VEL)
GBX 24.5
(0.0%)
GBX 24.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 24.5 | 25.0 | 24.5 | 24.5 | 52.8 Thousand |
| 17 Jul, 2025 | 25.5 | 26.0 | 24.0 | 24.5 | 106.74 Thousand |
| 16 Jul, 2025 | 25.5 | 25.95 | 25.11 | 25.5 | 56.84 Thousand |
| 15 Jul, 2025 | 26.5 | 27.0 | 25.05 | 25.5 | 42.73 Thousand |
| 14 Jul, 2025 | 26.5 | 26.7 | 26.05 | 26.5 | 15.17 Thousand |
| 11 Jul, 2025 | 27.0 | 27.0 | 26.0 | 26.5 | 18.57 Thousand |
| 10 Jul, 2025 | 27.5 | 28.0 | 27.0 | 27.0 | 6008.00 |
| 09 Jul, 2025 | 27.5 | 28.0 | 26.0 | 27.5 | 61.33 Thousand |
| 08 Jul, 2025 | 28.0 | 28.48 | 27.0 | 27.5 | 43.71 Thousand |
| 07 Jul, 2025 | 29.0 | 29.9 | 28.0 | 28.0 | 59.73 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL