Velocity Composites plc (VEL)
GBX 24.7
(0.82%)
GBX 24.7
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 29.0 | 29.9 | 28.0 | 28.0 | 59.73 Thousand |
| 04 Jul, 2025 | 29.0 | 29.8 | 28.2 | 29.0 | 22.71 Thousand |
| 03 Jul, 2025 | 29.0 | 30.0 | 28.0 | 29.0 | 66.24 Thousand |
| 02 Jul, 2025 | 31.5 | 32.0 | 29.0 | 29.0 | 198.04 Thousand |
| 01 Jul, 2025 | 31.5 | 31.75 | 31.0 | 31.5 | 141.16 Thousand |
| 30 Jun, 2025 | 32.0 | 33.0 | 31.0 | 31.5 | 48.79 Thousand |
| 27 Jun, 2025 | 32.0 | 32.9 | 31.3 | 32.0 | 44.16 Thousand |
| 26 Jun, 2025 | 31.0 | 33.0 | 31.0 | 32.0 | 143.15 Thousand |
| 25 Jun, 2025 | 29.0 | 32.0 | 28.0 | 31.5 | 528.28 Thousand |
| 24 Jun, 2025 | 30.0 | 31.0 | 29.0 | 30.0 | 121.77 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL