Velocity Composites plc (VEL.L)

GBp 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 23.6 23.6 23.06 23.5 13.14 Thousand
30 Apr, 2025 24.0 24.0 23.5 23.5 4594.00
29 Apr, 2025 23.05 23.5 23.0 23.5 83.26 Thousand
28 Apr, 2025 23.95 23.95 23.0 23.5 11.75 Thousand
25 Apr, 2025 23.7 23.7 23.5 23.5 3000.00
24 Apr, 2025 23.78 23.78 23.0 23.5 6680.00
23 Apr, 2025 23.78 23.78 23.5 23.5 14.14 Thousand
22 Apr, 2025 23.7 24.0 22.0 23.5 28.18 Thousand
17 Apr, 2025 23.05 23.5 23.05 23.5 4550.00
16 Apr, 2025 23.75 23.8 23.05 23.5 84.33 Thousand