Velocity Composites plc (VEL)
GBX 23.0
(0.0%)
GBX 23.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 23.5 | 25.0 | 23.0 | 24.0 | 297.67 Thousand |
| 08 Nov, 2024 | 23.5 | 23.5 | 23.16 | 23.5 | 101.16 Thousand |
| 07 Nov, 2024 | 23.5 | 23.93 | 23.13 | 23.5 | 30.97 Thousand |
| 06 Nov, 2024 | 23.5 | 23.95 | 23.5 | 23.5 | 17.12 Thousand |
| 05 Nov, 2024 | 24.0 | 24.0 | 23.0 | 23.5 | 109.64 Thousand |
| 04 Nov, 2024 | 26.0 | 27.0 | 24.0 | 24.0 | 60.21 Thousand |
| 01 Nov, 2024 | 26.0 | 26.0 | 25.04 | 26.0 | 226.21 Thousand |
| 31 Oct, 2024 | 26.0 | 27.0 | 25.0 | 26.0 | 85.4 Thousand |
| 30 Oct, 2024 | 26.5 | 26.74 | 24.25 | 26.0 | 139.62 Thousand |
| 29 Oct, 2024 | 26.5 | 27.0 | 26.25 | 26.5 | 10.01 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL